일자	종가	등락	등락률(%)	거래량
09/09	6,890	30	0.44%	1,323
09/06	6,860	270	-3.79%	2,727
09/05	7,130	90	-1.25%	546
09/04	7,220	150	-2.04%	2,379
09/03	7,370	40	0.55%	1,596
09/02	7,330	30	0.41%	139
08/30	7,300	60	0.83%	1,404
08/29	7,240	280	-3.72%	4,466
08/28	7,520	10	0.13%	581
08/27	7,510	10	0.13%	2,162