일자	종가	등락	등락률(%)	거래량
09/09	1,638	5	0.31%	48,091
09/06	1,633	24	-1.45%	27,825
09/05	1,657	7	0.42%	17,009
09/04	1,650	5	-0.30%	20,951
09/03	1,655	18	1.10%	22,923
09/02	1,637	6	0.37%	11,995
08/30	1,631	8	-0.49%	9,861
08/29	1,639	0	0.00%	5,876
08/28	1,639	5	0.31%	4,883
08/27	1,634	15	0.93%	6,437