일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,638 5 0.31% 48,091
09/06 1,633 24 -1.45% 27,825
09/05 1,657 7 0.42% 17,009
09/04 1,650 5 -0.30% 20,951
09/03 1,655 18 1.10% 22,923
09/02 1,637 6 0.37% 11,995
08/30 1,631 8 -0.49% 9,861
08/29 1,639 0 0.00% 5,876
08/28 1,639 5 0.31% 4,883
08/27 1,634 15 0.93% 6,437
처음이전11121314151617181920