일자	종가	등락	등락률(%)	거래량
09/09	10,070	70	-0.69%	1,169,020
09/06	10,140	470	-4.43%	2,076,441
09/05	10,610	90	-0.84%	1,203,468
09/04	10,700	540	-4.80%	1,718,782
09/03	11,240	360	-3.10%	846,049
09/02	11,600	320	-2.68%	2,463,612
08/30	11,920	470	4.10%	4,157,906
08/29	11,450	460	4.19%	1,513,209
08/28	10,990	290	-2.57%	1,155,285
08/27	11,280	490	4.54%	1,634,937