일자	종가	등락	등락률(%)	거래량
09/05	7,500	240	3.31%	183,923
09/04	7,260	70	0.97%	17,042
09/03	7,190	50	0.70%	6,409
09/02	7,140	60	-0.83%	20,784
08/30	7,200	100	-1.37%	70,312
08/29	7,300	100	-1.35%	39,999
08/28	7,400	70	-0.94%	25,009
08/27	7,470	0	0.00%	36,353
08/26	7,470	0	0.00%	39,055
08/23	7,470	0	0.00%	22,809