일자	종가	등락	등락률(%)	거래량
09/09	4,045	40	1.00%	20,561
09/06	4,005	150	-3.61%	30,805
09/05	4,155	75	-1.77%	50,011
09/04	4,230	245	-5.47%	56,985
09/03	4,475	45	-1.00%	22,894
09/02	4,520	90	-1.95%	32,438
08/30	4,610	20	-0.43%	29,560
08/29	4,630	30	-0.64%	30,036
08/28	4,660	175	-3.62%	44,318
08/27	4,835	70	-1.43%	29,405