일자	종가	등락	등락률(%)	거래량
09/09	2,360	10	0.43%	35,612
09/06	2,350	15	0.64%	87,363
09/05	2,335	75	-3.11%	52,112
09/04	2,410	85	-3.41%	67,474
09/03	2,495	10	0.40%	111,089
09/02	2,485	85	-3.31%	109,647
08/30	2,570	80	-3.02%	540,482
08/29	2,650	255	10.65%	975,129
08/28	2,395	25	1.05%	80,461
08/27	2,370	5	-0.21%	42,900