일자	종가	등락	등락률(%)	거래량
09/09	494	8	-1.59%	79,834
09/06	502	1	0.20%	160,517
09/05	501	2	-0.40%	185,910
09/04	503	11	-2.14%	69,319
09/03	514	1	-0.19%	49,394
09/02	515	3	-0.58%	36,301
08/30	518	2	-0.38%	21,687
08/29	520	3	-0.57%	40,580
08/28	523	4	0.77%	49,311
08/27	519	12	-2.26%	138,359