일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 494 8 -1.59% 79,834
09/06 502 1 0.20% 160,517
09/05 501 2 -0.40% 185,910
09/04 503 11 -2.14% 69,319
09/03 514 1 -0.19% 49,394
09/02 515 3 -0.58% 36,301
08/30 518 2 -0.38% 21,687
08/29 520 3 -0.57% 40,580
08/28 523 4 0.77% 49,311
08/27 519 12 -2.26% 138,359
처음이전11121314151617181920