일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,805 55 -1.92% 996,063
09/06 2,860 130 -4.35% 9,060,120
09/05 2,990 690 30.00% 1,883,238
09/04 2,300 75 -3.16% 103,834
09/03 2,375 105 -4.23% 70,542
09/02 2,480 15 0.61% 25,205
08/30 2,465 15 -0.60% 37,078
08/29 2,480 90 -3.50% 54,118
08/28 2,570 5 -0.19% 61,885
08/27 2,575 140 5.75% 171,721
처음이전11121314151617181920