일자	종가	등락	등락률(%)	거래량
09/09	2,805	55	-1.92%	996,063
09/06	2,860	130	-4.35%	9,060,120
09/05	2,990	690	30.00%	1,883,238
09/04	2,300	75	-3.16%	103,834
09/03	2,375	105	-4.23%	70,542
09/02	2,480	15	0.61%	25,205
08/30	2,465	15	-0.60%	37,078
08/29	2,480	90	-3.50%	54,118
08/28	2,570	5	-0.19%	61,885
08/27	2,575	140	5.75%	171,721