일자	종가	등락	등락률(%)	거래량
09/09	20,200	350	1.76%	51,977
09/06	19,850	400	-1.98%	72,323
09/05	20,250	200	-0.98%	86,738
09/04	20,450	1150	-5.32%	70,758
09/03	21,600	100	-0.46%	30,437
09/02	21,700	200	-0.91%	38,491
08/30	21,900	300	1.39%	54,972
08/29	21,600	150	0.70%	44,855
08/28	21,450	500	-2.28%	114,447
08/27	21,950	50	-0.23%	43,955