| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 5,600 | 20 | 0.36% | 66,163 |
| 09/06 | 5,580 | 210 | -3.63% | 79,130 |
| 09/05 | 5,790 | 110 | -1.86% | 52,954 |
| 09/04 | 5,900 | 220 | -3.59% | 75,202 |
| 09/03 | 6,120 | 200 | -3.16% | 71,101 |
| 09/02 | 6,320 | 30 | 0.48% | 53,731 |
| 08/30 | 6,290 | 90 | 1.45% | 69,538 |
| 08/29 | 6,200 | 80 | -1.27% | 98,393 |
| 08/28 | 6,280 | 80 | -1.26% | 48,021 |
| 08/27 | 6,360 | 50 | -0.78% | 56,954 |