일자	종가	등락	등락률(%)	거래량
09/09	788	3	-0.38%	125,005
09/06	791	13	-1.62%	110,141
09/05	804	2	0.25%	97,186
09/04	802	23	-2.79%	163,257
09/03	825	8	-0.96%	94,172
09/02	833	14	1.71%	144,635
08/30	819	6	0.74%	103,695
08/29	813	15	-1.81%	192,266
08/28	828	12	-1.43%	143,093
08/27	840	4	-0.47%	189,550