일자	종가	등락	등락률(%)	거래량
09/09	104,900	1400	1.35%	448
09/06	103,500	3400	-3.18%	177
09/05	106,900	1000	-0.93%	209
09/04	107,900	3700	3.55%	697
09/03	104,200	3300	3.27%	657
09/02	100,900	300	0.30%	23
08/30	100,600	400	0.40%	42
08/29	100,200	800	0.80%	174
08/28	99,400	100	-0.10%	320
08/27	99,500	0	0.00%	206