일자	종가	등락	등락률(%)	거래량
09/09	8,470	490	-5.47%	248,487
09/06	8,960	190	-2.08%	177,300
09/05	9,150	550	-5.67%	181,743
09/04	9,700	160	-1.62%	210,634
09/03	9,860	570	-5.47%	243,314
09/02	10,430	520	-4.75%	175,527
08/30	10,950	380	-3.35%	163,232
08/29	11,330	30	0.27%	174,490
08/28	11,300	390	-3.34%	157,036
08/27	11,690	690	6.27%	231,338