일자	종가	등락	등락률(%)	거래량
09/09	6,840	20	-0.29%	84,197
09/06	6,860	200	3.00%	202,042
09/05	6,660	40	0.60%	467,069
09/04	6,620	320	-4.61%	84,468
09/03	6,940	40	-0.57%	47,228
09/02	6,980	30	-0.43%	43,743
08/30	7,010	10	0.14%	55,677
08/29	7,000	210	-2.91%	125,732
08/28	7,210	10	-0.14%	36,229
08/27	7,220	10	-0.14%	39,425