일자	종가	등락	등락률(%)	거래량
09/09	10,270	370	3.74%	139,557
09/06	9,900	70	-0.70%	105,477
09/05	9,970	60	-0.60%	102,437
09/04	10,030	630	-5.91%	164,705
09/03	10,660	170	-1.57%	63,378
09/02	10,830	80	-0.73%	70,572
08/30	10,910	150	1.39%	57,731
08/29	10,760	80	-0.74%	75,227
08/28	10,840	0	0.00%	112,994
08/27	10,840	0	0.00%	68,907