일자	종가	등락	등락률(%)	거래량
09/09	2,825	245	-7.98%	9,882,131
09/06	3,070	335	12.25%	25,446,233
09/05	2,735	630	29.93%	6,174,118
09/04	2,105	5	0.24%	138,448
09/03	2,100	10	0.48%	58,875
09/02	2,090	5	-0.24%	67,353
08/30	2,095	25	1.21%	71,598
08/29	2,070	65	-3.04%	185,796
08/28	2,135	130	6.48%	382,821
08/27	2,005	91	4.75%	275,250