일자	종가	등락	등락률(%)	거래량
09/05	25,200	350	-1.37%	230,530
09/04	25,550	1150	-4.31%	335,130
09/03	26,700	950	-3.44%	309,775
09/02	27,650	950	-3.32%	248,881
08/30	28,600	50	-0.17%	136,242
08/29	28,650	150	-0.52%	179,638
08/28	28,800	0	0.00%	205,811
08/27	28,800	1000	-3.36%	243,104
08/26	29,800	200	-0.67%	265,448
08/23	30,000	150	-0.50%	443,664