일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 4,065 40 0.99% 25,190
09/06 4,025 155 -3.71% 34,606
09/05 4,180 60 -1.42% 12,725
09/04 4,240 135 -3.09% 18,622
09/03 4,375 45 -1.02% 21,412
09/02 4,420 60 1.38% 22,375
08/30 4,360 65 -1.47% 9,822
08/29 4,425 45 1.03% 23,592
08/28 4,380 5 -0.11% 7,816
08/27 4,385 20 -0.45% 6,386
처음이전11121314151617181920