일자	종가	등락	등락률(%)	거래량
09/09	4,065	40	0.99%	25,190
09/06	4,025	155	-3.71%	34,606
09/05	4,180	60	-1.42%	12,725
09/04	4,240	135	-3.09%	18,622
09/03	4,375	45	-1.02%	21,412
09/02	4,420	60	1.38%	22,375
08/30	4,360	65	-1.47%	9,822
08/29	4,425	45	1.03%	23,592
08/28	4,380	5	-0.11%	7,816
08/27	4,385	20	-0.45%	6,386