일자	종가	등락	등락률(%)	거래량
09/09	1,020	13	1.29%	40,960
09/06	1,007	42	-4.00%	120,842
09/05	1,049	17	-1.59%	20,925
09/04	1,066	57	-5.08%	13,609
09/03	1,123	4	0.36%	10,891
09/02	1,119	1	-0.09%	34,914
08/30	1,120	25	2.28%	12,606
08/29	1,095	10	-0.90%	20,970
08/28	1,105	40	3.76%	21,545
08/27	1,065	9	-0.84%	9,948