일자	종가	등락	등락률(%)	거래량
09/09	826	2	-0.24%	25,365
09/06	828	15	-1.78%	43,652
09/05	843	6	-0.71%	45,284
09/04	849	21	-2.41%	82,061
09/03	870	4	0.46%	39,028
09/02	866	33	-3.67%	200,131
08/30	899	25	2.86%	34,181
08/29	874	6	-0.68%	26,205
08/28	880	1	0.11%	131,621
08/27	879	0	0.00%	45,751