일자	종가	등락	등락률(%)	거래량
09/09	16,230	40	-0.25%	2,587
09/06	16,270	110	-0.67%	2,740
09/05	16,380	270	-1.62%	1,528
09/04	16,650	170	-1.01%	5,131
09/03	16,820	80	-0.47%	3,401
09/02	16,900	0	0.00%	2,799
08/30	16,900	130	0.78%	4,803
08/29	16,770	10	-0.06%	7,023
08/28	16,780	110	0.66%	7,190
08/27	16,670	0	0.00%	3,004