일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 16,230 40 -0.25% 2,587
09/06 16,270 110 -0.67% 2,740
09/05 16,380 270 -1.62% 1,528
09/04 16,650 170 -1.01% 5,131
09/03 16,820 80 -0.47% 3,401
09/02 16,900 0 0.00% 2,799
08/30 16,900 130 0.78% 4,803
08/29 16,770 10 -0.06% 7,023
08/28 16,780 110 0.66% 7,190
08/27 16,670 0 0.00% 3,004
처음이전11121314151617181920