일자	종가	등락	등락률(%)	거래량
09/09	7,000	40	0.57%	2,024
09/06	6,960	0	0.00%	9,798
09/05	6,960	210	-2.93%	12,308
09/04	7,170	190	-2.58%	11,161
09/03	7,360	140	-1.87%	9,889
09/02	7,500	20	0.27%	3,944
08/30	7,480	390	5.50%	27,441
08/29	7,090	210	-2.88%	7,024
08/28	7,300	150	2.10%	5,505
08/27	7,150	170	-2.32%	10,112