일자	종가	등락	등락률(%)	거래량
09/09	4,265	225	-5.01%	222,452
09/06	4,490	145	-3.13%	240,223
09/05	4,635	245	5.58%	600,605
09/04	4,390	240	-5.18%	331,729
09/03	4,630	440	10.50%	3,458,633
09/02	4,190	110	-2.56%	50,341
08/30	4,300	180	4.37%	193,778
08/29	4,120	45	-1.08%	104,329
08/28	4,165	310	-6.93%	2,293,425
08/27	4,475	15	-0.33%	108,888