일자	종가	등락	등락률(%)	거래량
09/09	67,500	700	1.05%	57,453
09/06	66,800	1100	1.67%	92,411
09/05	65,700	1400	-2.09%	125,457
09/04	67,100	1900	-2.75%	140,340
09/03	69,000	100	-0.14%	107,709
09/02	69,100	100	0.14%	105,080
08/30	69,000	1600	2.37%	166,412
08/29	67,400	1600	-2.32%	250,517
08/28	69,000	2100	-2.95%	217,167
08/27	71,100	400	-0.56%	125,527