일자	종가	등락	등락률(%)	거래량
09/05	5,810	60	1.04%	18,558
09/04	5,750	230	-3.85%	42,692
09/03	5,980	90	-1.48%	58,026
09/02	6,070	30	-0.49%	49,214
08/30	6,100	20	0.33%	64,746
08/29	6,080	130	-2.09%	114,268
08/28	6,210	80	-1.27%	83,056
08/27	6,290	0	0.00%	53,818
08/26	6,290	30	-0.47%	64,806
08/23	6,320	0	0.00%	107,009