일자	종가	등락	등락률(%)	거래량
09/05	2,980	90	-2.93%	8,175
09/04	3,070	100	-3.15%	14,110
09/03	3,170	40	1.28%	6,326
09/02	3,130	0	0.00%	5,941
08/30	3,130	30	0.97%	11,297
08/29	3,100	50	-1.59%	11,574
08/28	3,150	0	0.00%	9,431
08/27	3,150	15	-0.47%	10,995
08/26	3,165	35	-1.09%	21,169
08/23	3,200	25	-0.78%	7,538