일자	종가	등락	등락률(%)	거래량
09/09	16,060	50	0.31%	25,761
09/06	16,010	480	-2.91%	43,431
09/05	16,490	420	-2.48%	31,941
09/04	16,910	760	-4.30%	40,699
09/03	17,670	280	-1.56%	20,804
09/02	17,950	350	-1.91%	12,020
08/30	18,300	710	4.04%	15,901
08/29	17,590	320	-1.79%	18,790
08/28	17,910	220	-1.21%	17,699
08/27	18,130	130	-0.71%	20,258