일자	종가	등락	등락률(%)	거래량
09/09	2,575	255	10.99%	6,579,995
09/06	2,320	80	-3.33%	1,539,046
09/05	2,400	75	3.23%	1,880,629
09/04	2,325	105	-4.32%	1,828,198
09/03	2,430	25	-1.02%	1,237,146
09/02	2,455	30	1.24%	1,066,459
08/30	2,425	20	0.83%	774,975
08/29	2,405	130	-5.13%	1,486,714
08/28	2,535	50	-1.93%	1,189,539
08/27	2,585	25	0.98%	1,067,036