일자	종가	등락	등락률(%)	거래량
09/09	7,350	70	-0.94%	81,423
09/06	7,420	500	-6.31%	124,385
09/05	7,920	60	-0.75%	56,941
09/04	7,980	250	-3.04%	69,478
09/03	8,230	220	-2.60%	90,770
09/02	8,450	170	2.05%	170,175
08/30	8,280	220	-2.59%	164,641
08/29	8,500	760	9.82%	166,577
08/28	7,740	120	-1.53%	78,905
08/27	7,860	130	-1.63%	53,914