일자	종가	등락	등락률(%)	거래량
09/09	12,960	0	0.00%	19,708
09/06	12,960	10	0.08%	23,793
09/05	12,950	10	-0.08%	22,058
09/04	12,960	10	0.08%	48,208
09/03	12,950	390	3.11%	91,374
09/02	12,560	840	7.17%	45,176
08/30	11,720	30	0.26%	4,347
08/29	11,690	110	-0.93%	6,725
08/28	11,800	270	2.34%	17,721
08/27	11,530	100	0.87%	8,018