일자	종가	등락	등락률(%)	거래량
09/09	37,200	350	-0.93%	146,761
09/06	37,550	0	0.00%	113,518
09/05	37,550	800	-2.09%	221,718
09/04	38,350	3350	-8.03%	345,535
09/03	41,700	2200	-5.01%	144,242
09/02	43,900	2000	-4.36%	152,172
08/30	45,900	450	0.99%	172,880
08/29	45,450	5350	-10.53%	349,618
08/28	50,800	2800	5.83%	193,591
08/27	48,000	1200	-2.44%	123,988