일자	종가	등락	등락률(%)	거래량
09/09	4,680	140	3.08%	104,814
09/06	4,540	75	-1.63%	184,549
09/05	4,615	75	-1.60%	187,573
09/04	4,690	230	-4.67%	267,462
09/03	4,920	100	-1.99%	119,465
09/02	5,020	160	-3.09%	165,795
08/30	5,180	190	3.81%	260,762
08/29	4,990	10	0.20%	138,360
08/28	4,980	100	-1.97%	124,265
08/27	5,080	100	2.01%	147,505