일자	종가	등락	등락률(%)	거래량
09/05	9,150	80	-0.87%	131,942
09/04	9,230	490	-5.04%	204,780
09/03	9,720	300	-2.99%	101,351
09/02	10,020	230	-2.24%	49,091
08/30	10,250	100	0.99%	31,674
08/29	10,150	90	-0.88%	53,173
08/28	10,240	70	0.69%	70,866
08/27	10,170	20	0.20%	35,076
08/26	10,150	260	-2.50%	61,362
08/23	10,410	130	-1.23%	41,858