일자	종가	등락	등락률(%)	거래량
09/09	16,830	170	1.02%	89,957
09/06	16,660	250	-1.48%	114,635
09/05	16,910	240	-1.40%	145,756
09/04	17,150	950	-5.25%	174,932
09/03	18,100	140	0.78%	118,577
09/02	17,960	220	-1.21%	119,082
08/30	18,180	490	2.77%	150,872
08/29	17,690	110	-0.62%	131,845
08/28	17,800	400	2.30%	189,266
08/27	17,400	60	-0.34%	142,134