일자	종가	등락	등락률(%)	거래량
09/09	6,120	100	1.66%	50,013
09/06	6,020	30	0.50%	83,565
09/05	5,990	200	-3.23%	120,788
09/04	6,190	150	-2.37%	157,462
09/03	6,340	160	-2.46%	145,332
09/02	6,500	220	-3.27%	135,451
08/30	6,720	210	3.23%	68,771
08/29	6,510	90	-1.36%	96,623
08/28	6,600	60	-0.90%	105,224
08/27	6,660	130	-1.91%	76,948