일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 182,000 10700 6.25% 97,840
09/06 171,300 3900 -2.23% 49,724
09/05 175,200 500 -0.28% 62,902
09/04 175,700 6200 -3.41% 102,630
09/03 181,900 7800 -4.11% 83,442
09/02 189,700 8400 -4.24% 82,699
08/30 198,100 4000 2.06% 80,868
08/29 194,100 6900 -3.43% 128,070
08/28 201,000 5000 2.55% 95,067
08/27 196,000 8000 -3.92% 112,095
처음이전11121314151617181920