일자	종가	등락	등락률(%)	거래량
09/09	182,000	10700	6.25%	97,840
09/06	171,300	3900	-2.23%	49,724
09/05	175,200	500	-0.28%	62,902
09/04	175,700	6200	-3.41%	102,630
09/03	181,900	7800	-4.11%	83,442
09/02	189,700	8400	-4.24%	82,699
08/30	198,100	4000	2.06%	80,868
08/29	194,100	6900	-3.43%	128,070
08/28	201,000	5000	2.55%	95,067
08/27	196,000	8000	-3.92%	112,095