일자	종가	등락	등락률(%)	거래량
09/09	673	16	2.44%	119,158
09/06	657	14	-2.09%	136,991
09/05	671	26	-3.73%	191,153
09/04	697	23	-3.19%	278,603
09/03	720	21	3.00%	1,113,221
09/02	699	1	-0.14%	169,349
08/30	700	51	7.86%	512,899
08/29	649	8	1.25%	206,085
08/28	641	2	-0.31%	178,105
08/27	643	5	0.78%	114,003