일자	종가	등락	등락률(%)	거래량
09/09	1,988	12	-0.60%	45,532
09/06	2,000	10	-0.50%	53,148
09/05	2,010	15	-0.74%	73,197
09/04	2,025	55	-2.64%	59,490
09/03	2,080	10	0.48%	24,962
09/02	2,070	0	0.00%	11,276
08/30	2,070	15	-0.72%	23,996
08/29	2,085	40	-1.88%	23,457
08/28	2,125	10	0.47%	41,686
08/27	2,115	35	1.68%	17,405