일자	종가	등락	등락률(%)	거래량
09/09	21,700	1400	6.90%	198,814
09/06	20,300	550	-2.64%	119,310
09/05	20,850	250	-1.18%	112,485
09/04	21,100	950	-4.31%	174,256
09/03	22,050	500	-2.22%	83,202
09/02	22,550	450	-1.96%	59,797
08/30	23,000	500	2.22%	64,863
08/29	22,500	500	-2.17%	73,324
08/28	23,000	400	-1.71%	100,670
08/27	23,400	50	-0.21%	93,060