일자	종가	등락	등락률(%)	거래량
09/09	2,015	0	0.00%	11,770
09/06	2,015	55	-2.66%	30,696
09/05	2,070	35	-1.66%	22,165
09/04	2,105	65	-3.00%	10,510
09/03	2,170	10	-0.46%	5,754
09/02	2,180	10	-0.46%	8,692
08/30	2,190	15	0.69%	6,517
08/29	2,175	10	-0.46%	6,323
08/28	2,185	35	1.63%	12,059
08/27	2,150	45	-2.05%	19,109