일자	종가	등락	등락률(%)	거래량
09/09	1,398	48	3.56%	160,958
09/06	1,350	27	-1.96%	79,289
09/05	1,377	14	-1.01%	27,784
09/04	1,391	1	-0.07%	53,096
09/03	1,392	0	0.00%	60,119
09/02	1,392	4	0.29%	32,868
08/30	1,388	6	0.43%	64,587
08/29	1,382	14	-1.00%	56,001
08/28	1,396	6	-0.43%	34,472
08/27	1,402	2	0.14%	14,778