일자	종가	등락	등락률(%)	거래량
09/09	1,333	6	0.45%	979,861
09/06	1,327	47	-3.42%	1,211,518
09/05	1,374	36	-2.55%	1,386,062
09/04	1,410	74	-4.99%	1,276,809
09/03	1,484	1	-0.07%	582,715
09/02	1,485	24	-1.59%	778,035
08/30	1,509	8	0.53%	669,484
08/29	1,501	51	-3.29%	1,443,470
08/28	1,552	32	-2.02%	1,129,906
08/27	1,584	4	-0.25%	799,384