일자	종가	등락	등락률(%)	거래량
09/09	3,850	80	2.12%	406,208
09/06	3,770	45	-1.18%	33,137
09/05	3,815	5	-0.13%	36,784
09/04	3,820	60	-1.55%	39,380
09/03	3,880	60	-1.52%	25,425
09/02	3,940	20	0.51%	31,917
08/30	3,920	105	2.75%	17,645
08/29	3,815	95	-2.43%	34,525
08/28	3,910	95	-2.37%	30,705
08/27	4,005	40	1.01%	26,835