일자	종가	등락	등락률(%)	거래량
09/09	68,100	1500	2.25%	17,115
09/06	66,600	1300	-1.91%	9,259
09/05	67,900	2300	-3.28%	17,791
09/04	70,200	0	0.00%	20,181
09/03	70,200	1200	-1.68%	13,177
09/02	71,400	1200	1.71%	11,404
08/30	70,200	700	1.01%	7,211
08/29	69,500	400	-0.57%	5,321
08/28	69,900	1200	1.75%	11,313
08/27	68,700	300	-0.43%	8,026