일자	종가	등락	등락률(%)	거래량
09/05	3,295	65	-1.93%	4,765
09/04	3,360	60	-1.75%	6,115
09/03	3,420	15	-0.44%	1,255
09/02	3,435	10	0.29%	6,168
08/30	3,425	10	-0.29%	4,936
08/29	3,435	115	-3.24%	21,526
08/28	3,550	55	-1.53%	23,283
08/27	3,605	0	0.00%	5,060
08/26	3,605	10	-0.28%	10,861
08/23	3,615	5	-0.14%	6,632