일자	종가	등락	등락률(%)	거래량
09/09	5,630	30	0.54%	8,767
09/06	5,600	10	-0.18%	18,149
09/05	5,610	20	-0.36%	20,603
09/04	5,630	40	-0.71%	20,100
09/03	5,670	20	-0.35%	17,276
09/02	5,690	20	-0.35%	14,628
08/30	5,710	20	0.35%	10,270
08/29	5,690	10	0.18%	12,337
08/28	5,680	10	-0.18%	5,789
08/27	5,690	20	0.35%	19,081