일자	종가	등락	등락률(%)	거래량
09/09	2,075	10	0.48%	54,122
09/06	2,065	35	-1.67%	80,923
09/05	2,100	40	-1.87%	62,349
09/04	2,140	60	-2.73%	84,104
09/03	2,200	35	-1.57%	24,728
09/02	2,235	10	-0.45%	38,868
08/30	2,245	85	3.94%	84,782
08/29	2,160	30	-1.37%	73,541
08/28	2,190	30	-1.35%	69,044
08/27	2,220	10	0.45%	46,882