일자	종가	등락	등락률(%)	거래량
09/09	4,545	125	2.83%	151,907
09/06	4,420	55	-1.23%	57,092
09/05	4,475	15	-0.33%	82,949
09/04	4,490	105	-2.29%	121,861
09/03	4,595	30	0.66%	83,691
09/02	4,565	60	-1.30%	50,130
08/30	4,625	80	1.76%	65,469
08/29	4,545	15	0.33%	53,604
08/28	4,530	85	-1.84%	44,223
08/27	4,615	20	-0.43%	56,350