일자	종가	등락	등락률(%)	거래량
09/09	825	0	0.00%	885,511
09/06	825	65	-7.30%	1,288,863
09/05	890	32	-3.47%	1,098,860
09/04	922	36	-3.76%	468,804
09/03	958	30	-3.04%	488,509
09/02	988	8	0.82%	366,519
08/30	980	13	1.34%	466,167
08/29	967	32	-3.20%	986,482
08/28	999	8	-0.79%	417,837
08/27	1,007	2	0.20%	446,660