일자	종가	등락	등락률(%)	거래량
09/05	2,905	5	0.17%	191,180
09/04	2,900	145	-4.76%	455,774
09/03	3,045	45	-1.46%	150,492
09/02	3,090	15	-0.48%	108,736
08/30	3,105	30	0.98%	153,879
08/29	3,075	65	-2.07%	224,032
08/28	3,140	35	-1.10%	269,890
08/27	3,175	15	0.47%	110,285
08/26	3,160	55	-1.71%	172,142
08/23	3,215	40	-1.23%	196,993